Mail

Canada markets closed

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7302
-0.0021(-0.29%)
CRUDE OIL
80.88
+0.05(+0.06%)
Bitcoin CAD
83,590.02
-1,202.77(-1.42%)

MARKETS LIVE BLOG

NASDAQ LEADS GAINS AS STOCKS END HIGHER

Amazon stock crosses US$2 trillion market cap

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,018.12

-4.23

(-0.21%)

At close: 04:30PM EDT

In The Money

Show:ListStraddle

Strike:1100.00

CallsforJune 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW240830C01100000	2024-04-29 10:42AM EDT	2024-08-30	927.35	947.90	950.40	0.00	-	-	10	109.72%
RUT240920C01100000	2024-06-20 2:13PM EDT	2024-09-20	929.70	924.50	928.40	0.00	-	7	8	71.10%

PutsforJune 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW240628P01100000	2024-04-16 1:44PM EDT	2024-06-28	0.68	0.00	0.15	0.00	-	2	0	215.23%
RUT240719P01100000	2024-05-03 9:59AM EDT	2024-07-19	0.50	0.00	0.20	0.00	-	1	1	77.93%
RUT240816P01100000	2024-06-17 12:05PM EDT	2024-08-16	0.35	0.00	0.20	0.00	-	-	4	52.93%
RUTW240830P01100000	2024-06-14 9:59AM EDT	2024-08-30	0.37	0.05	0.40	0.00	-	15	25	50.59%
RUT240920P01100000	2024-04-16 3:47PM EDT	2024-09-20	2.90	0.45	0.80	0.00	-	10	48	50.33%
RUT241220P01100000	2024-06-18 12:54PM EDT	2024-12-20	2.40	2.10	2.50	0.00	-	36	1,965	40.79%
RUTW241231P01100000	2024-06-26 10:44AM EDT	2024-12-31	2.47	2.05	2.85	-2.96	-54.51%	1	1	40.35%
RUT250321P01100000	2024-04-16 10:34AM EDT	2025-03-21	8.40	2.85	4.70	0.00	-	5	25	36.58%
RUT250620P01100000	2024-06-26 10:03AM EDT	2025-06-20	5.90	5.20	7.20	+0.87	+17.30%	1	8	34.04%
RUT251219P01100000	2024-04-16 10:07AM EDT	2025-12-19	16.00	8.70	11.00	0.00	-	5	550	30.10%
RUT261218P01100000	2023-12-14 11:34AM EDT	2026-12-18	31.12	29.00	39.00	0.00	-	-	1	31.57%